Symbol,CompanyName,LastTradePrice,TradeTime,PreviousClosePrice,OpenPrice,OneYearTargetEst,AvgVolume,MarketCap
MSFT,Microsoft Corporation,25.79,07/15/05 11:05:10,25.79,26.05,31.59,63667200,278.6
ORCL,Oracle Corporation,14.04,07/15/05 11:05:10,14.04,13.99,16.15,41694600,72.26
SY,Sybase Inc,19.52,07/15/05 11:05:10,19.52,19.52,20.96,694,788,1.75
SAP,SAP AG (ADR),44.07,07/15/05 11:05:10,44.07,44.0,51.21,1561590,54.63
ADBE,Adobe Systems Incorporated,28.9,07/15/05 11:05:10,28.9,28.5,36.08,7725030,14.21
ADVS,Advent Software Inc,20.94,07/15/05 11:05:10,20.94,21.1,21.17,133803,6.4338
COGN,Cognos Incorporated (USA),37.39,07/15/05 11:05:10,37.39,37.3,44.81,1723210,3.4
EPIC,Epicor Software Corporation,13.88,07/15/05 11:05:10,13.88,13,17.5,439152,7.3558
HUMC,Hummingbird Ltd. (USA),19.29,07/15/05 11:05:10,19.29,20,25.76,90576.92,3.3738
LWSN,Lawson Software Inc,5.5,07/15/05 11:05:10,5.5,4.9,7.17,620298,5.5234
NOVL,Novell Inc,6.15,07/15/05 11:05:10,6.15,6.25,7.03,7948190,2.34
